World Financial Holding Group (WFHG)

USD 7.46

(-96.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.84 3.84 3.84 3.84 -
27 Dec, 2023 3.84 3.84 3.84 3.84 -
26 Dec, 2023 3.84 3.84 3.84 3.84 -
22 Dec, 2023 3.84 3.84 3.84 3.84 -
21 Dec, 2023 3.84 3.84 3.84 3.84 -
20 Dec, 2023 3.84 3.84 3.84 3.84 8.00
19 Dec, 2023 3.84 3.84 3.84 3.84 1.00
18 Dec, 2023 3.44 3.44 3.44 3.44 -
15 Dec, 2023 3.44 3.44 3.44 3.44 -
14 Dec, 2023 3.44 3.44 3.44 3.44 -