USD 1.1
(2100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 35.00 |
07 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 35.00 |
04 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
03 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 35.00 |
02 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 35.00 |
01 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
30 Sep, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 35.00 |
27 Sep, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
26 Sep, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
25 Sep, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
7456
DLTH
PKD
MORA
SFAN
LJ3