USD 44.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 3948.00 |
08 Apr, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 100.00 |
07 Apr, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
04 Apr, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
03 Apr, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
02 Apr, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
01 Apr, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
31 Mar, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
28 Mar, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
27 Mar, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
2728
C1X
ADANIPORTS
WWTIF
7726
002053