USD 0.53
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
09 May, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1000.00 |
08 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 4000.00 |
07 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
06 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
05 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 |
02 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 400.00 |
01 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
30 Apr, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 599.00 |
29 Apr, 2025 | 0.46 | 0.53 | 0.46 | 0.53 | 7500.00 |
EGDD
ABOS
SKS
RNXT
IVZ
CCZ