The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12.91 12.91 12.91 12.91 -
27 Mar, 2024 12.89 12.91 12.89 12.91 522.00
26 Mar, 2024 12.96 13.02 12.96 12.98 62.52 Thousand
25 Mar, 2024 12.71 13.02 12.71 13.02 163.09 Thousand
22 Mar, 2024 12.69 13.05 12.69 13.05 90.4 Thousand
21 Mar, 2024 12.59 12.59 12.59 12.59 1421.00
20 Mar, 2024 12.56 12.56 12.47 12.5 1135.00
19 Mar, 2024 12.59 12.59 12.59 12.59 205.00
18 Mar, 2024 12.65 12.65 12.63 12.63 405.00
15 Mar, 2024 12.82 12.82 12.82 12.82 218.00