The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13.17 13.38 13.08 13.08 1822.00
09 May, 2024 13.58 13.58 13.05 13.05 1330.00
08 May, 2024 13.16 13.16 13.16 13.16 555.00
07 May, 2024 13.28 13.28 13.28 13.28 605.00
06 May, 2024 13.79 13.79 12.65 13.37 1561.00
03 May, 2024 12.42 12.42 12.42 12.42 -
02 May, 2024 12.62 12.9 12.42 12.42 124.51 Thousand
01 May, 2024 12.79 12.79 12.76 12.76 394.00
30 Apr, 2024 13.1 13.18 13.1 13.18 433.00
29 Apr, 2024 12.68 12.68 12.68 12.68 673.00