USD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | - |
27 Oct, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
26 Oct, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 100.00 |
25 Oct, 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 100.00 |
24 Oct, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | - |
23 Oct, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | - |
20 Oct, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 2000.00 |
19 Oct, 2023 | 2.5 | 2.5 | 2.48 | 2.48 | 425.00 |
18 Oct, 2023 | 2.81 | 2.81 | 2.81 | 2.81 | - |
17 Oct, 2023 | 2.81 | 2.81 | 2.81 | 2.81 | - |
0A18
BC-PB
ENSG
8015
KLDCF
NBDG