USD 11.57
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 11.6 | 11.66 | 11.28 | 11.49 | 504.6 Thousand |
01 Apr, 2025 | 11.98 | 11.98 | 11.51 | 11.67 | 242.83 Thousand |
31 Mar, 2025 | 11.8 | 11.97 | 11.51 | 11.92 | 317.71 Thousand |
28 Mar, 2025 | 11.9 | 11.96 | 11.56 | 11.75 | 215.6 Thousand |
27 Mar, 2025 | 10.95 | 11.85 | 10.95 | 11.84 | 542.42 Thousand |
26 Mar, 2025 | 11.6 | 11.62 | 11.36 | 11.4 | 453.2 Thousand |
25 Mar, 2025 | 11.18 | 11.69 | 11.15 | 11.59 | 294.9 Thousand |
24 Mar, 2025 | 11.07 | 11.26 | 10.99 | 11.14 | 179.6 Thousand |
21 Mar, 2025 | 10.89 | 11.04 | 10.73 | 11.04 | 249.2 Thousand |
20 Mar, 2025 | 11.2 | 11.3 | 10.3 | 11.02 | 550.02 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125