Wesdome Gold Mines Ltd. (WDOFF)
USD 11.57
(1.05%)
USD 11.57
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.33 | 5.37 | 5.3 | 5.37 | 54.01 Thousand |
| 09 Jan, 2024 | 5.46 | 5.46 | 5.32 | 5.33 | 90.95 Thousand |
| 08 Jan, 2024 | 5.51 | 5.51 | 5.4 | 5.41 | 116.08 Thousand |
| 05 Jan, 2024 | 5.51 | 5.69 | 5.49 | 5.53 | 97.68 Thousand |
| 04 Jan, 2024 | 5.57 | 5.59 | 5.5 | 5.52 | 104.82 Thousand |
| 03 Jan, 2024 | 5.73 | 5.73 | 5.51 | 5.56 | 266.11 Thousand |
| 02 Jan, 2024 | 5.85 | 5.95 | 5.79 | 5.83 | 125.07 Thousand |
| 29 Dec, 2023 | 5.88 | 5.89 | 5.75 | 5.81 | 112.21 Thousand |
| 28 Dec, 2023 | 6.01 | 6.1 | 5.9 | 5.9 | 82.09 Thousand |
| 27 Dec, 2023 | 6.06 | 6.19 | 6.02 | 6.15 | 95.55 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125