Wesdome Gold Mines Ltd. (WDOFF)

USD 11.57

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.82 10.24 9.82 10.15 182.93 Thousand
15 Aug, 2024 10.45 10.66 9.75 9.82 347.74 Thousand
14 Aug, 2024 10.16 10.38 10.09 10.38 173.73 Thousand
13 Aug, 2024 10.23 10.45 10.19 10.22 247.3 Thousand
12 Aug, 2024 9.58 10.26 9.56 10.18 327.01 Thousand
09 Aug, 2024 10.09 10.09 9.28 9.49 307.4 Thousand
08 Aug, 2024 8.95 9.3 8.91 9.2 185.9 Thousand
07 Aug, 2024 9.46 9.46 8.91 8.94 105.6 Thousand
06 Aug, 2024 9.0 9.54 8.87 9.45 119.51 Thousand
05 Aug, 2024 8.99 9.68 8.88 9.0 172.02 Thousand