USD 11.57
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 13.4 | 13.7 | 13.21 | 13.62 | 435.7 Thousand |
22 May, 2025 | 13.23 | 13.4 | 13.0 | 13.13 | 289.64 Thousand |
21 May, 2025 | 12.86 | 13.33 | 12.75 | 13.26 | 178.6 Thousand |
20 May, 2025 | 12.55 | 12.7 | 12.26 | 12.62 | 199.9 Thousand |
19 May, 2025 | 12.02 | 12.28 | 11.96 | 12.2 | 116.62 Thousand |
16 May, 2025 | 11.74 | 12.02 | 11.64 | 12.02 | 198.7 Thousand |
15 May, 2025 | 11.82 | 11.98 | 11.73 | 11.86 | 392.42 Thousand |
14 May, 2025 | 12.08 | 12.22 | 11.72 | 11.73 | 354.72 Thousand |
13 May, 2025 | 12.04 | 12.24 | 11.99 | 12.05 | 133.02 Thousand |
12 May, 2025 | 12.65 | 12.65 | 11.96 | 12.1 | 223.9 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125