John Wood Group PLC (WDGJY)

USD 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3.26 3.26 3.26 3.26 7.00
30 Oct, 2024 3.26 3.26 3.26 3.26 -
29 Oct, 2024 3.26 3.26 3.26 3.26 -
28 Oct, 2024 3.26 3.26 3.26 3.26 800.00
25 Oct, 2024 3.4 3.4 3.4 3.4 125.00
24 Oct, 2024 3.4 3.4 3.4 3.4 -
23 Oct, 2024 3.4 3.4 3.4 3.4 125.00
22 Oct, 2024 3.4 3.4 3.4 3.4 -
21 Oct, 2024 3.4 3.4 3.4 3.4 125.00
18 Oct, 2024 3.4 3.4 3.4 3.4 125.00