John Wood Group PLC (WDGJY)
USD 1.64
(0.0%)
USD 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 125.00 |
| 06 Aug, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 125.00 |
| 05 Aug, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 125.00 |
| 02 Aug, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 125.00 |
| 01 Aug, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 125.00 |
| 31 Jul, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 100.00 |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
MQR
TMC
AJMERA
7259
8326
HANNF