Worlds Inc. (WDDD)

USD 0.01

(-7.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.01 0.01 0.01 0.01 102 Thousand
04 Dec, 2023 0.0 0.01 0.0 0.0 298.3 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 22.93 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 2000.00
29 Nov, 2023 0.01 0.01 0.01 0.01 40 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 4500.00
27 Nov, 2023 0.01 0.01 0.01 0.01 3124.00
22 Nov, 2023 0.01 0.01 0.01 0.01 136.16 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 1500.00
20 Nov, 2023 0.01 0.01 0.01 0.01 108 Thousand