Worlds Inc. (WDDD)

USD 0.01

(-7.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.02 0.02 0.02 0.02 910.00
22 Jul, 2024 0.01 0.02 0.01 0.02 20 Thousand
19 Jul, 2024 0.01 0.02 0.01 0.02 30 Thousand
18 Jul, 2024 0.01 0.02 0.01 0.02 248.02 Thousand
17 Jul, 2024 0.01 0.01 0.01 0.01 36 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 33.82 Thousand
11 Jul, 2024 0.01 0.02 0.01 0.02 455 Thousand
09 Jul, 2024 0.01 0.02 0.01 0.02 52.01 Thousand
08 Jul, 2024 0.02 0.02 0.01 0.02 250.57 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 271.6 Thousand