USD 0.01
(-24.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 180.00 |
17 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4146.00 |
14 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.85 Thousand |
13 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2400.00 |
11 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21.03 Thousand |
10 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95.31 Thousand |
07 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66.3 Thousand |
06 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 316.51 Thousand |
05 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10.2 Thousand |
04 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 21.11 Thousand |
8183
MJHI
DIKSAT
016880
MIDHANI
603685