Worlds Inc. (WDDD)

USD 0.01

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.03 0.04 0.03 0.03 79.24 Thousand
03 Sep, 2024 0.03 0.03 0.02 0.02 54.8 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 67.52 Thousand
29 Aug, 2024 0.02 0.04 0.02 0.04 4915.00
28 Aug, 2024 0.04 0.04 0.01 0.01 145.96 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 13 Thousand
26 Aug, 2024 0.02 0.02 0.01 0.01 245 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 21.47 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 4500.00