Worlds Inc. (WDDD)

USD 0.01

(-7.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.01 0.02 0.01 0.01 390 Thousand
15 Oct, 2024 0.02 0.02 0.01 0.02 123.5 Thousand
14 Oct, 2024 0.01 0.01 0.01 0.01 8500.00
11 Oct, 2024 0.02 0.02 0.01 0.01 10.5 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 20 Thousand
09 Oct, 2024 0.01 0.01 0.01 0.01 5000.00
08 Oct, 2024 0.02 0.02 0.02 0.02 30.05 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 8205.00
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.02 0.02 0.02 0.02 40.5 Thousand