Webstar Technology Group, Inc. (WBSR)
USD 0.04
(-7.27%)
USD 0.04
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 67.7 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 12.32 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 15.15 Thousand |
| 22 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3190.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4400.00 |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4400.00 |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 302.00 |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 15 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 9500.00 |
EOS
CHRYY
BCDS
PKI
018670
AGI