Western Alaska Minerals Corp. (WAMFF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.72 0.72 0.72 0.72 -
09 Jan, 2024 0.72 0.72 0.72 0.72 -
08 Jan, 2024 0.69 0.72 0.69 0.72 3000.00
05 Jan, 2024 0.69 0.69 0.69 0.69 -
04 Jan, 2024 0.69 0.69 0.69 0.69 1200.00
03 Jan, 2024 0.7 0.71 0.7 0.7 8625.00
02 Jan, 2024 0.69 0.69 0.69 0.69 -
29 Dec, 2023 0.71 0.71 0.69 0.69 2000.00
28 Dec, 2023 0.72 0.72 0.72 0.72 125.00
27 Dec, 2023 0.65 0.65 0.65 0.65 -