Wacom Co., Ltd. (WACMY)
USD 3.49
(-0.85%)
USD 3.49
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 12 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 09 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 08 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 07 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1420.00 |
| 06 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 05 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 02 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 30 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
CTRNF
NDR
300663
ATZAF
603012
300225