Limitless X Holdings Inc. (VYBE)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.38 0.38 0.38 0.38 203.00
05 Jun, 2024 0.38 0.38 0.38 0.38 202.00
13 May, 2024 0.28 0.38 0.25 0.25 10.2 Thousand
09 May, 2024 0.28 0.52 0.28 0.5 10.31 Thousand
06 May, 2024 0.45 0.5 0.45 0.5 590.00
23 Apr, 2024 0.39 0.5 0.39 0.5 700.00
12 Apr, 2024 0.4 0.51 0.4 0.51 370.00
08 Apr, 2024 0.3 0.51 0.3 0.51 4050.00
04 Apr, 2024 0.68 0.68 0.3 0.3 30.06 Thousand
03 Apr, 2024 0.82 0.9 0.64 0.64 7215.00