Vulcan Minerals Inc. (VULMF)
USD 0.05
(5.6%)
USD 0.05
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 16 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
ATR
PNRG
HNRDF
TPLPLASTEH
MTTR
ASM