Vertu Motors plc (VTMTF)

USD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.96 0.96 0.96 0.96 -
20 Nov, 2023 0.96 0.96 0.96 0.96 -
17 Nov, 2023 0.96 0.96 0.96 0.96 -
16 Nov, 2023 0.96 0.96 0.96 0.96 -
15 Nov, 2023 0.96 0.96 0.96 0.96 -
14 Nov, 2023 0.96 0.96 0.96 0.96 -
13 Nov, 2023 0.96 0.96 0.96 0.96 500.00
10 Nov, 2023 1.09 1.09 1.09 1.09 -
09 Nov, 2023 1.0 1.09 1.0 1.09 1200.00
08 Nov, 2023 0.99 0.99 0.99 0.99 500.00