Vertu Motors plc (VTMTF)

USD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.92 0.92 0.92 0.92 -
09 Aug, 2024 0.92 0.92 0.92 0.92 -
08 Aug, 2024 0.92 0.92 0.92 0.92 -
07 Aug, 2024 0.92 0.92 0.92 0.92 -
06 Aug, 2024 0.92 0.92 0.92 0.92 -
05 Aug, 2024 0.92 0.92 0.92 0.92 1000.00
02 Aug, 2024 0.95 0.95 0.95 0.95 -
01 Aug, 2024 0.95 0.95 0.95 0.95 -
31 Jul, 2024 0.95 0.95 0.95 0.95 -
30 Jul, 2024 0.95 0.95 0.95 0.95 -