Vtech Holdings Limited (VTKLY)
USD 6.46
(7.67%)
USD 6.46
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 523.00 |
| 13 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 317.00 |
| 12 Mar, 2025 | 7.11 | 7.54 | 7.11 | 7.5 | 800.00 |
| 11 Mar, 2025 | 7.55 | 7.68 | 7.55 | 7.63 | 14.5 Thousand |
| 10 Mar, 2025 | 7.5 | 7.5 | 7.37 | 7.5 | 10.6 Thousand |
| 07 Mar, 2025 | 7.0 | 7.16 | 7.0 | 7.14 | 1000.00 |
| 06 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Mar, 2025 | 7.0 | 7.15 | 7.0 | 7.15 | 3634.00 |
| 04 Mar, 2025 | 7.1 | 7.1 | 6.5 | 6.73 | 1900.00 |
| 03 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 749.00 |
2878
6069
SLRK
PIFR
ESYS
600406