Visionstate Corp. (VSSSF)

USD 0.01

(23.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.02 0.02 0.02 0.02 -
13 Dec, 2023 0.02 0.02 0.02 0.02 -
12 Dec, 2023 0.02 0.02 0.02 0.02 -
29 Nov, 2023 0.02 0.02 0.02 0.02 25 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 28.3 Thousand
12 Oct, 2023 0.0 0.0 0.0 0.0 250.00
09 Oct, 2023 0.0 0.0 0.0 0.0 1900.00
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.01 0.01 0.01 0.01 -