Visionstate Corp. (VSSSF)
USD 0.01
(23.0%)
USD 0.01
(23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75 Thousand |
| 20 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 75 Thousand |
| 17 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 16 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75 Thousand |
| 15 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75 Thousand |
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33.99 Thousand |
| 09 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75 Thousand |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75 Thousand |
HGASW
ETRUF
2552
TXT
300527
2291