USD 0.04
(-40.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.06 | 0.08 | 0.05 | 0.08 | 132.38 Thousand |
09 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
04 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 20.06 Thousand |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
02 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 22.35 Thousand |
29 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
28 Sep, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 55 Thousand |
27 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2500.00 |
7944
0HD2
688029
BILN
SNBN
688283