USD 0.04
(-40.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
10 Oct, 2023 | 0.06 | 0.08 | 0.05 | 0.08 | 132.38 Thousand |
09 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
04 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 20.06 Thousand |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
7944
0HD2
688029
BILN
SNBN
688283