Verify Smart Corp. (VSMR)

USD 0.04

(-40.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
13 Mar, 2024 0.03 0.03 0.03 0.03 50 Thousand
08 Mar, 2024 0.03 0.06 0.03 0.06 299.47 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 17 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 14 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 75.5 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 43.07 Thousand
01 Mar, 2024 0.03 0.03 0.02 0.03 67.57 Thousand
29 Feb, 2024 0.03 0.05 0.02 0.05 56.81 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 207.00