VitaSpring Biomedical Co. Ltd. (VSBC)
USD 16.0
(0.0%)
USD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 16 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 15 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 14 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 10 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 09 Jan, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 200.00 |
| 08 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
5930
RTNB
9534
300650
RNLSY
AETHER