USD 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 |
13 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
10 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
09 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 100.00 |
08 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
07 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
06 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 100.00 |
03 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 100.00 |
02 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 100.00 |
01 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 100.00 |
7747
SF-PD
LCTC
181710
6744
GRT