Venus Medtech (Hangzhou) Inc. (VMTHF)

USD 0.25

(-12.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.39 0.39 0.39 0.39 1312.00
31 Mar, 2025 0.39 0.39 0.39 0.39 1312.00
28 Mar, 2025 0.39 0.39 0.39 0.39 1312.00
27 Mar, 2025 0.39 0.39 0.39 0.39 -
26 Mar, 2025 0.39 0.39 0.39 0.39 -
25 Mar, 2025 0.39 0.39 0.39 0.39 1312.00
24 Mar, 2025 0.39 0.39 0.39 0.39 1312.00
21 Mar, 2025 0.39 0.39 0.39 0.39 100 Thousand
20 Mar, 2025 0.2 0.2 0.2 0.2 1312.00
19 Mar, 2025 0.2 0.2 0.2 0.2 1312.00