Victor Mining Industry Group Inc. (VMTG)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.06 0.08 0.04 0.04 48.7 Thousand
04 Oct, 2024 0.07 0.08 0.06 0.07 1.14 Million
03 Oct, 2024 0.12 0.14 0.06 0.06 317.04 Thousand
02 Oct, 2024 0.05 0.12 0.05 0.12 403.6 Thousand
01 Oct, 2024 0.03 0.06 0.03 0.06 654 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 5005.00
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 5005.00
25 Sep, 2024 0.03 0.03 0.03 0.03 11.5 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 11 Thousand