Victor Mining Industry Group Inc. (VMTG)

USD 0.18

(-57.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.1 0.1 0.06 0.1 31.5 Thousand
12 Mar, 2024 0.2 0.2 0.1 0.1 500.55 Thousand
06 Mar, 2024 0.3 0.3 0.11 0.11 800.00
05 Mar, 2024 0.85 0.85 0.18 0.8 555.00
04 Mar, 2024 1.2 1.2 0.85 0.85 900.00
01 Mar, 2024 1.75 1.75 1.5 1.5 2700.00
28 Feb, 2024 1.75 1.78 1.75 1.78 400.00
27 Feb, 2024 2.0 2.0 2.0 2.0 -
26 Feb, 2024 2.0 2.0 2.0 2.0 400.00
23 Feb, 2024 2.0 2.0 2.0 2.0 -