Victor Mining Industry Group Inc. (VMTG)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.9 1.9 1.9 1.9 -
10 Nov, 2023 1.9 1.9 1.9 1.9 -
09 Nov, 2023 1.85 1.9 1.85 1.9 300.00
08 Nov, 2023 1.85 1.85 1.85 1.85 -
07 Nov, 2023 1.8 1.85 1.8 1.85 400.00
06 Nov, 2023 1.8 1.8 1.8 1.8 100.00
03 Nov, 2023 1.79 1.79 1.79 1.79 -
02 Nov, 2023 1.7 1.8 1.7 1.79 500.00
01 Nov, 2023 1.2 1.7 1.2 1.7 1050.00
31 Oct, 2023 1.6 1.6 1.6 1.6 -