Victor Mining Industry Group Inc. (VMTG)
USD 0.18
(-57.15%)
USD 0.18
(-57.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.28 | 1.33 | 1.25 | 1.28 | 4976.00 |
| 06 Aug, 2024 | 1.27 | 1.32 | 1.26 | 1.32 | 6734.00 |
| 05 Aug, 2024 | 1.26 | 1.33 | 1.24 | 1.27 | 2110.00 |
| 02 Aug, 2024 | 1.26 | 1.3 | 1.23 | 1.26 | 8620.00 |
| 01 Aug, 2024 | 1.36 | 1.36 | 1.22 | 1.22 | 21.83 Thousand |
| 31 Jul, 2024 | 1.19 | 1.2 | 1.14 | 1.2 | 8947.00 |
| 30 Jul, 2024 | 1.15 | 1.25 | 1.15 | 1.18 | 11.21 Thousand |
| 29 Jul, 2024 | 1.15 | 1.16 | 1.01 | 1.16 | 4880.00 |
| 26 Jul, 2024 | 1.17 | 1.21 | 1.13 | 1.18 | 11.26 Thousand |
| 25 Jul, 2024 | 1.15 | 1.19 | 1.14 | 1.17 | 15.18 Thousand |
9578
NDLVENTURE
GLOBUSCON
MSPL
PLAKR
PPBT