Victor Mining Industry Group Inc. (VMTG)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.3 | 0.3 | 0.11 | 0.11 | 800.00 |
| 05 Mar, 2024 | 0.85 | 0.85 | 0.18 | 0.8 | 555.00 |
| 04 Mar, 2024 | 1.2 | 1.2 | 0.85 | 0.85 | 900.00 |
| 01 Mar, 2024 | 1.75 | 1.75 | 1.5 | 1.5 | 2700.00 |
| 28 Feb, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 400.00 |
| 27 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 26 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 400.00 |
| 23 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 22 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 21 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
9578
NDLVENTURE
GLOBUSCON
MSPL
PLAKR
PPBT