Victor Mining Industry Group Inc. (VMTG)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.41 | 1.42 | 1.39 | 1.42 | 9300.00 |
| 22 Aug, 2024 | 1.4 | 1.42 | 1.39 | 1.41 | 4100.00 |
| 21 Aug, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 90.4 Thousand |
| 20 Aug, 2024 | 1.42 | 1.49 | 1.3 | 1.39 | 256.3 Thousand |
| 19 Aug, 2024 | 1.4 | 1.44 | 1.4 | 1.42 | 1300.00 |
| 16 Aug, 2024 | 1.36 | 1.41 | 1.35 | 1.41 | 1700.00 |
| 15 Aug, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 6000.00 |
| 14 Aug, 2024 | 1.35 | 1.35 | 1.29 | 1.35 | 2376.00 |
| 13 Aug, 2024 | 1.34 | 1.35 | 1.3 | 1.35 | 1382.00 |
| 12 Aug, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 1200.00 |
9578
NDLVENTURE
GLOBUSCON
MSPL
PLAKR
PPBT