USD 27.66
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 20.45 | 20.45 | 20.13 | 20.19 | 34.95 Thousand |
18 Oct, 2023 | 20.82 | 20.82 | 20.63 | 20.67 | 33.7 Thousand |
17 Oct, 2023 | 20.49 | 20.78 | 20.47 | 20.65 | 141.82 Thousand |
16 Oct, 2023 | 20.64 | 20.84 | 20.64 | 20.8 | 55.43 Thousand |
13 Oct, 2023 | 20.86 | 20.86 | 20.47 | 20.56 | 32.39 Thousand |
12 Oct, 2023 | 20.95 | 20.97 | 20.67 | 20.76 | 22.85 Thousand |
11 Oct, 2023 | 20.97 | 20.98 | 20.7 | 20.87 | 22.75 Thousand |
10 Oct, 2023 | 20.67 | 20.85 | 20.67 | 20.77 | 81.01 Thousand |
09 Oct, 2023 | 20.13 | 20.3 | 20.1 | 20.24 | 96.06 Thousand |
06 Oct, 2023 | 20.3 | 20.68 | 20.24 | 20.58 | 45.03 Thousand |
LIME
7064
FREY
BRE
ONWD
000338