USD 27.66
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 27.48 | 27.48 | 26.79 | 27.08 | 94.5 Thousand |
07 May, 2025 | 27.0 | 27.36 | 26.68 | 27.36 | 79.92 Thousand |
06 May, 2025 | 27.07 | 27.3 | 26.92 | 26.96 | 72.6 Thousand |
05 May, 2025 | 27.26 | 27.6 | 27.26 | 27.3 | 72.21 Thousand |
02 May, 2025 | 27.5 | 27.84 | 27.45 | 27.71 | 41.5 Thousand |
01 May, 2025 | 27.58 | 27.58 | 26.38 | 26.85 | 53.54 Thousand |
30 Apr, 2025 | 26.51 | 27.59 | 26.51 | 27.11 | 55.92 Thousand |
29 Apr, 2025 | 27.57 | 27.82 | 27.3 | 27.61 | 74.2 Thousand |
28 Apr, 2025 | 27.62 | 28.06 | 27.58 | 27.76 | 290.4 Thousand |
25 Apr, 2025 | 27.12 | 27.35 | 27.04 | 27.35 | 58.3 Thousand |
LIME
7064
FREY
BRE
ONWD
000338