USD 27.66
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 28.41 | 28.65 | 28.36 | 28.6 | 329.84 Thousand |
14 May, 2025 | 28.72 | 28.75 | 28.4 | 28.41 | 43.1 Thousand |
13 May, 2025 | 28.41 | 28.78 | 28.39 | 28.6 | 66.9 Thousand |
12 May, 2025 | 28.67 | 28.67 | 27.98 | 28.26 | 135.61 Thousand |
09 May, 2025 | 27.28 | 27.33 | 27.2 | 27.27 | 105.7 Thousand |
08 May, 2025 | 27.48 | 27.48 | 26.79 | 27.08 | 94.5 Thousand |
07 May, 2025 | 27.0 | 27.36 | 26.68 | 27.36 | 79.92 Thousand |
06 May, 2025 | 27.07 | 27.3 | 26.92 | 26.96 | 72.6 Thousand |
05 May, 2025 | 27.26 | 27.6 | 27.26 | 27.3 | 72.21 Thousand |
02 May, 2025 | 27.5 | 27.84 | 27.45 | 27.71 | 41.5 Thousand |
LIME
7064
FREY
BRE
ONWD
000338