Voestalpine AG (VLPNF)
USD 21.93
(0.0%)
USD 21.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 28 Jun, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 27 Jun, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 26 Jun, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 25 Jun, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 24 Jun, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 21 Jun, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 20 Jun, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 173.00 |
| 18 Jun, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 17 Jun, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | - |
EFGIF
RAJNISH
601218
FIT
TPGM
AGNC