Voestalpine AG (VLPNF)
USD 21.93
(0.0%)
USD 21.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 12 Aug, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 09 Aug, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 3167.00 |
| 08 Aug, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 07 Aug, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 06 Aug, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 05 Aug, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 02 Aug, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 01 Aug, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 31 Jul, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | - |
EFGIF
RAJNISH
601218
FIT
TPGM
AGNC