Voestalpine AG (VLPNF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 21.23 21.23 21.23 21.23 150.00
05 Nov, 2024 21.23 21.23 21.23 21.23 -
04 Nov, 2024 21.23 21.23 21.23 21.23 150.00
01 Nov, 2024 21.23 21.23 21.23 21.23 150.00
31 Oct, 2024 21.23 21.23 21.23 21.23 150.00
30 Oct, 2024 21.23 21.23 21.23 21.23 150.00
29 Oct, 2024 21.23 21.23 21.23 21.23 -
28 Oct, 2024 21.23 21.23 21.23 21.23 150.00
25 Oct, 2024 21.23 21.23 21.23 21.23 18.62 Thousand
24 Oct, 2024 21.66 21.66 21.66 21.66 150.00