Voestalpine AG (VLPNF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 21.23 21.23 21.23 21.23 -
06 Jan, 2025 21.23 21.23 21.23 21.23 -
03 Jan, 2025 21.23 21.23 21.23 21.23 -
02 Jan, 2025 21.23 21.23 21.23 21.23 150.00
01 Jan, 2025 27.69 27.69 21.23 21.23 150.00
31 Dec, 2024 21.23 21.23 21.23 21.23 -
30 Dec, 2024 21.23 21.23 21.23 21.23 150.00
27 Dec, 2024 21.23 21.23 21.23 21.23 150.00
26 Dec, 2024 21.23 21.23 21.23 21.23 -
25 Dec, 2024 27.69 27.69 21.23 21.23 150.00