Volcanic Gold Mines Inc. (VLMZF)
USD 0.11
(82.0%)
USD 0.11
(82.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
AITX
300200
ODINE
ERM
SNV
PTC