USD 0.42
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
29 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
28 May, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 40.22 Thousand |
27 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 77.5 Thousand |
26 May, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 5500.00 |
23 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
22 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 7500.00 |
21 May, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 17.2 Thousand |
20 May, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 9580.00 |
19 May, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 120.00 |
HLVLTD
601918
010640
BVR
ALGRE
016380