Silver Viper Minerals Corp. (VIPRF)

USD 0.03

(6.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.61 0.64 0.6 0.6 5190.00
25 Jan, 2024 0.63 0.63 0.61 0.62 2500.00
24 Jan, 2024 0.59 0.62 0.59 0.61 21.6 Thousand
23 Jan, 2024 0.61 0.63 0.61 0.63 6500.00
22 Jan, 2024 0.62 0.63 0.61 0.63 11.79 Thousand
19 Jan, 2024 0.06 0.06 0.06 0.06 40.05 Thousand
18 Jan, 2024 0.06 0.07 0.06 0.06 53.92 Thousand
17 Jan, 2024 0.06 0.07 0.06 0.06 112 Thousand
16 Jan, 2024 0.06 0.07 0.06 0.07 15.3 Thousand
12 Jan, 2024 0.07 0.07 0.06 0.07 42.77 Thousand