Vector Limited (VETTF)

USD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.32 2.32 2.23 2.23 8900.00
05 Oct, 2023 2.19 2.19 2.19 2.19 -
04 Oct, 2023 2.19 2.19 2.19 2.19 -
03 Oct, 2023 2.28 2.28 2.19 2.19 5700.00
02 Oct, 2023 2.26 2.26 2.26 2.26 800.00
29 Sep, 2023 2.37 2.37 2.26 2.26 8000.00
28 Sep, 2023 2.22 2.22 2.22 2.22 -
27 Sep, 2023 2.31 2.31 2.22 2.22 3000.00
26 Sep, 2023 2.18 2.18 2.18 2.18 -
25 Sep, 2023 2.18 2.18 2.18 2.18 -