USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
02 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
01 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
30 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
2439
PKLBF
300382
UOG
6652
1966