USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
02 Aug, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7.00 |
01 Aug, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7.00 |
31 Jul, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7.00 |
30 Jul, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - |
29 Jul, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - |
2439
PKLBF
300382
UOG
6652
1966