Vitreous Glass Inc. (VCIGF)
USD 3.6
(0.0%)
USD 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 13 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 12 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 11 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 2800.00 |
7089
ENMI
TOP
P34
1146
ABNAF